Zama
ZAMA · 美元计价
$0.06012
≈ ￥0.396792
-0.86% (-$0.00)
更新于 2026-11-13 20:50:03
← 返回行情列表
24H 最高
$0.06095
24H 最低
$0.0566
今日开盘
$0.06064
24H 成交量
$374.98万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.52亿 | $695.11亿 | -0.03% |
| 72 |
FILFilecoin
|
$0.7343 | $0.7517 | $0.7074 | $459.88万 | $6.22亿 | -1.04% |
| 135 |
COINBCOINB
|
$127.74 | $135.15 | $126.24 | $150.71万 | — | -3.04% |
| 464 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $20.39万 | $2,453.57万 | 4.45% |
| 103 |
KITEKite
|
$0.1295 | $0.1305 | $0.1212 | $276.99万 | $2.28亿 | 2.45% |
| 619 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.18万 | — | 0.22% |
| 605 |
DCRDecred
|
$11.37 | $11.44 | $11.15 | $6.89万 | $2.00亿 | 0.09% |
| 114 |
OPGOpenGradient
|
$0.1452 | $0.1469 | $0.1303 | $223.39万 | $2,637.24万 | 5.14% |
| 553 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.02万 | $2,565.75万 | 1.01% |
| 100 |
CAKEPancakeSwap
|
$1.741 | $1.79 | $1.69 | $284.80万 | $5.60亿 | -1.53% |
| 292 |
AGPUBAGPUB
|
$8.16 | $8.85 | $7.88 | $43.18万 | — | -6.64% |
| 280 |
2ZDoubleZero
|
$0.01872 | $0.01892 | $0.01786 | $46.19万 | $6,405.17万 | -0.53% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.469 | $0.4802 | $0.4565 | $143.39万 | $4.71亿 | -2.33% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 368 |
GUNGunz
|
$0.001678 | $0.001703 | $0.001596 | $32.28万 | $99.58万 | 1.64% |