Gunz
GUN · 美元计价
$0.001689
≈ ￥0.011147
2.61% ($0.00)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$0.001707
24H 最低
$0.001596
今日开盘
$0.001646
24H 成交量
$30.23万
流通市值
$99.58万
24H 涨跌额
($0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.88亿 | $695.11亿 | -0.02% |
| 73 |
FILFilecoin
|
$0.7415 | $0.7517 | $0.7074 | $443.68万 | $6.22亿 | -0.04% |
| 136 |
COINBCOINB
|
$128.94 | $135.15 | $126.24 | $147.51万 | — | -1.40% |
| 507 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1507 | $15.55万 | $2,453.57万 | 2.54% |
| 100 |
KITEKite
|
$0.13 | $0.1308 | $0.1212 | $270.94万 | $2.28亿 | 2.61% |
| 617 |
BBBBBB
|
$9.11 | $9.38 | $8.93 | $2.90万 | — | 1.34% |
| 602 |
DCRDecred
|
$11.43 | $11.49 | $11.15 | $6.76万 | $2.00亿 | 1.42% |
| 116 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $200.26万 | $2,637.24万 | 2.03% |
| 546 |
UMAUMA
|
$0.303 | $0.305 | $0.29 | $11.98万 | $2,565.75万 | 1.68% |
| 101 |
CAKEPancakeSwap
|
$1.749 | $1.79 | $1.69 | $268.18万 | $5.60亿 | -0.51% |
| 320 |
AGPUBAGPUB
|
$8.01 | $8.50 | $7.88 | $36.63万 | — | -3.84% |
| 272 |
2ZDoubleZero
|
$0.01898 | $0.01908 | $0.01786 | $46.00万 | $6,405.17万 | 1.93% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4797 | $0.4565 | $134.13万 | $4.71亿 | -0.99% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 367 |
GUNGunz
|
$0.001689 | $0.001707 | $0.001596 | $30.23万 | $99.58万 | 2.61% |