Yield Basis
YB · 美元计价
$0.048
≈ ￥0.3168
0.84% ($0.00)
更新于 2026-11-13 21:25:02
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0467
今日开盘
$0.0476
24H 成交量
$15.20万
流通市值
$421.13万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.66亿 | $695.11亿 | -0.02% |
| 74 |
FILFilecoin
|
$0.7311 | $0.7517 | $0.7074 | $431.23万 | $6.22亿 | -1.31% |
| 136 |
COINBCOINB
|
$127.4 | $135.15 | $126.24 | $146.80万 | — | -2.51% |
| 498 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1507 | $16.00万 | $2,453.57万 | 3.97% |
| 103 |
KITEKite
|
$0.1293 | $0.1305 | $0.1212 | $265.82万 | $2.28亿 | 3.11% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.20万 | — | 1.11% |
| 604 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $6.84万 | $2.00亿 | 0.44% |
| 111 |
OPGOpenGradient
|
$0.1435 | $0.1469 | $0.1303 | $217.45万 | $2,637.24万 | 2.65% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.17万 | $2,565.75万 | 1.01% |
| 101 |
CAKEPancakeSwap
|
$1.744 | $1.79 | $1.69 | $270.17万 | $5.60亿 | -0.74% |
| 291 |
AGPUBAGPUB
|
$8.13 | $8.85 | $7.88 | $41.43万 | — | -7.61% |
| 282 |
2ZDoubleZero
|
$0.01868 | $0.01892 | $0.01786 | $42.95万 | $6,405.17万 | 0.16% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4797 | $0.4565 | $132.67万 | $4.71亿 | -0.74% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 377 |
GUNGunz
|
$0.001683 | $0.001703 | $0.001596 | $29.36万 | $99.58万 | 2.44% |