VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.38万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.62亿 | $695.11亿 | -0.01% |
| 73 |
FILFilecoin
|
$0.7398 | $0.7517 | $0.7074 | $437.50万 | $6.22亿 | -0.32% |
| 134 |
COINBCOINB
|
$128.26 | $135.15 | $126.24 | $161.41万 | — | -2.58% |
| 513 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1507 | $14.69万 | $2,453.57万 | 3.28% |
| 102 |
KITEKite
|
$0.1293 | $0.1308 | $0.1212 | $265.13万 | $2.28亿 | 1.65% |
| 615 |
BBBBBB
|
$8.9 | $9.38 | $8.88 | $3.43万 | — | -2.09% |
| 602 |
DCRDecred
|
$11.37 | $11.49 | $11.15 | $6.41万 | $2.00亿 | 1.34% |
| 118 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $195.28万 | $2,637.24万 | -0.57% |
| 545 |
UMAUMA
|
$0.302 | $0.305 | $0.29 | $11.82万 | $2,565.75万 | 1.68% |
| 101 |
CAKEPancakeSwap
|
$1.747 | $1.79 | $1.69 | $265.72万 | $5.60亿 | -0.63% |
| 301 |
AGPUBAGPUB
|
$7.67 | $8.42 | $7.60 | $38.84万 | — | -7.59% |
| 272 |
2ZDoubleZero
|
$0.01886 | $0.01908 | $0.01786 | $44.53万 | $6,405.17万 | 1.02% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4565 | $128.41万 | $4.71亿 | -1.22% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 377 |
GUNGunz
|
$0.001683 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 1.82% |