USD1
USD1 · 美元计价
$0.99918
≈ ￥6.5946
-0.02% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99872
今日开盘
$0.99941
24H 成交量
$1.98亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.02% |
| 68 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.678 | $538.55万 | $6.12亿 | -6.15% |
| 138 |
COINBCOINB
|
$124.78 | $130.65 | $124.00 | $155.19万 | — | -3.82% |
| 482 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1509 | $18.57万 | $2,520.69万 | 0.00% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.54万 | $2.36亿 | 4.59% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -3.52% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.35万 | $1.98亿 | -2.65% |
| 142 |
OPGOpenGradient
|
$0.1357 | $0.1469 | $0.1303 | $151.76万 | $2,700.85万 | -0.66% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 107 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $266.80万 | $5.95亿 | -4.44% |
| 257 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.38 | $53.34万 | — | -0.99% |
| 286 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $45.42万 | $6,472.03万 | -3.88% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4681 | $0.4797 | $0.4565 | $137.66万 | $4.66亿 | 0.32% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 82 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $411.93万 | $101.50万 | 1.14% |