TQQQB
TQQQB · 美元计价
$56.21
≈ ￥370.986
-6.97% (-$4.21)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$61.32
24H 最低
$55.58
今日开盘
$60.42
24H 成交量
$306.90万
流通市值
—
24H 涨跌额
(-$4.21)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.82亿 | $695.11亿 | -0.02% |
| 74 |
FILFilecoin
|
$0.7236 | $0.7506 | $0.7074 | $429.69万 | $6.22亿 | -2.41% |
| 139 |
COINBCOINB
|
$127.1 | $134.22 | $125.53 | $148.01万 | — | -4.65% |
| 514 |
SOMISomnia
|
$0.1576 | $0.1594 | $0.1509 | $14.70万 | $2,453.57万 | 2.40% |
| 109 |
KITEKite
|
$0.1282 | $0.1308 | $0.1212 | $234.50万 | $2.28亿 | 0.31% |
| 615 |
BBBBBB
|
$8.81 | $9.38 | $8.62 | $3.87万 | — | -5.07% |
| 603 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.63万 | $2.00亿 | 0.09% |
| 125 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $183.02万 | $2,637.24万 | 2.30% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.95万 | $2,565.75万 | 0.67% |
| 101 |
CAKEPancakeSwap
|
$1.724 | $1.79 | $1.69 | $259.26万 | $5.60亿 | -2.16% |
| 273 |
AGPUBAGPUB
|
$7.57 | $8.38 | $7.38 | $43.93万 | — | -8.58% |
| 279 |
2ZDoubleZero
|
$0.01866 | $0.01908 | $0.01786 | $43.06万 | $6,405.17万 | 0.49% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4797 | $0.4565 | $127.19万 | $4.71亿 | -0.91% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 381 |
GUNGunz
|
$0.00169 | $0.001709 | $0.001596 | $28.57万 | $99.58万 | 2.67% |