QQQB
QQQB · 美元计价
$674.58
≈ ￥4452.23
-1.97% (-$13.57)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$695.09
24H 最低
$673.10
今日开盘
$688.15
24H 成交量
$825.85万
流通市值
—
24H 涨跌额
(-$13.57)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.43亿 | $695.11亿 | -0.04% |
| 75 |
FILFilecoin
|
$0.722 | $0.7517 | $0.7074 | $433.94万 | $6.22亿 | -1.96% |
| 135 |
COINBCOINB
|
$126.47 | $135.15 | $125.53 | $156.02万 | — | -3.47% |
| 518 |
SOMISomnia
|
$0.1566 | $0.1594 | $0.1509 | $14.51万 | $2,453.57万 | 2.96% |
| 102 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $266.55万 | $2.28亿 | 1.17% |
| 616 |
BBBBBB
|
$8.68 | $9.38 | $8.62 | $3.60万 | — | -5.24% |
| 604 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.45万 | $2.00亿 | 0.36% |
| 120 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $191.98万 | $2,637.24万 | -0.64% |
| 548 |
UMAUMA
|
$0.297 | $0.305 | $0.29 | $11.91万 | $2,565.75万 | 0.34% |
| 100 |
CAKEPancakeSwap
|
$1.716 | $1.79 | $1.69 | $270.75万 | $5.60亿 | -2.00% |
| 286 |
AGPUBAGPUB
|
$7.5 | $8.42 | $7.38 | $41.35万 | — | -6.37% |
| 280 |
2ZDoubleZero
|
$0.01854 | $0.01908 | $0.01786 | $43.08万 | $6,405.17万 | 0.11% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4635 | $0.4797 | $0.4565 | $129.59万 | $4.71亿 | -1.74% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 378 |
GUNGunz
|
$0.001663 | $0.001707 | $0.001596 | $28.20万 | $99.58万 | 1.53% |