Quant
QNT · 美元计价
$163.68
≈ ￥1080.29
0.19% ($0.31)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$168.97
24H 最低
$154.56
今日开盘
$163.37
24H 成交量
$1,007.59万
流通市值
$19.43亿
24H 涨跌额
($0.31)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.64亿 | $695.11亿 | 0.00% |
| 73 |
FILFilecoin
|
$0.7388 | $0.7517 | $0.7074 | $439.77万 | $6.22亿 | -0.62% |
| 134 |
COINBCOINB
|
$128.82 | $135.15 | $126.24 | $162.10万 | — | -1.57% |
| 509 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1507 | $15.07万 | $2,453.57万 | 2.88% |
| 101 |
KITEKite
|
$0.1292 | $0.1308 | $0.1212 | $267.15万 | $2.28亿 | 1.25% |
| 615 |
BBBBBB
|
$8.99 | $9.38 | $8.90 | $3.34万 | — | -1.43% |
| 602 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.46万 | $2.00亿 | 1.43% |
| 117 |
OPGOpenGradient
|
$0.1395 | $0.1469 | $0.1303 | $198.19万 | $2,637.24万 | 0.22% |
| 547 |
UMAUMA
|
$0.302 | $0.305 | $0.29 | $11.85万 | $2,565.75万 | 1.68% |
| 102 |
CAKEPancakeSwap
|
$1.746 | $1.79 | $1.69 | $265.60万 | $5.60亿 | -0.80% |
| 313 |
AGPUBAGPUB
|
$7.76 | $8.42 | $7.76 | $37.26万 | — | -6.05% |
| 273 |
2ZDoubleZero
|
$0.01885 | $0.01908 | $0.01786 | $45.04万 | $6,405.17万 | 1.13% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4691 | $0.4797 | $0.4565 | $133.61万 | $4.71亿 | -1.37% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 382 |
GUNGunz
|
$0.00168 | $0.001707 | $0.001596 | $28.22万 | $99.58万 | 1.63% |