PENGB
PENGB · 美元计价
$46.28
≈ ￥305.448
-7.40% (-$3.70)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.98
24H 成交量
$10.31万
流通市值
—
24H 涨跌额
(-$3.70)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.90亿 | $692.47亿 | -0.01% |
| 69 |
FILFilecoin
|
$0.6811 | $0.7463 | $0.6771 | $504.20万 | $6.12亿 | -7.38% |
| 154 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $116.22万 | — | -2.81% |
| 494 |
SOMISomnia
|
$0.1527 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -3.35% |
| 117 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $191.34万 | $2.36亿 | 0.24% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 573 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.47万 | $1.98亿 | -3.88% |
| 141 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1346 | $128.66万 | $2,700.85万 | 0.14% |
| 542 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -5.00% |
| 124 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $165.24万 | $5.95亿 | -2.91% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 281 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $41.28万 | $6,472.03万 | -6.20% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $158.69万 | $4.66亿 | -1.49% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 73 |
GUNGunz
|
$0.00167 | $0.002072 | $0.001638 | $426.20万 | $101.50万 | -0.65% |