Movement
MOVE · 美元计价
$0.005337
≈ ￥0.035224
-1.35% (-$0.00)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$0.005495
24H 最低
$0.005207
今日开盘
$0.00541
24H 成交量
$15.54万
流通市值
$2,602.89万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.94亿 | $695.11亿 | -0.02% |
| 74 |
FILFilecoin
|
$0.7206 | $0.7506 | $0.7074 | $419.86万 | $6.22亿 | -1.85% |
| 138 |
COINBCOINB
|
$127.18 | $133.82 | $125.53 | $149.04万 | — | -4.77% |
| 505 |
SOMISomnia
|
$0.1561 | $0.1594 | $0.1509 | $15.27万 | $2,453.57万 | 1.56% |
| 110 |
KITEKite
|
$0.129 | $0.1308 | $0.1212 | $231.61万 | $2.28亿 | 1.58% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.81万 | — | -5.45% |
| 604 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.35% |
| 125 |
OPGOpenGradient
|
$0.1428 | $0.1469 | $0.1303 | $180.40万 | $2,637.24万 | 2.73% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | 0.67% |
| 103 |
CAKEPancakeSwap
|
$1.722 | $1.79 | $1.69 | $257.29万 | $5.60亿 | -2.44% |
| 269 |
AGPUBAGPUB
|
$7.62 | $8.34 | $7.38 | $45.29万 | — | -8.41% |
| 282 |
2ZDoubleZero
|
$0.01857 | $0.01908 | $0.01786 | $42.35万 | $6,405.17万 | 0.71% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4652 | $0.4797 | $0.4565 | $130.63万 | $4.71亿 | -1.21% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 382 |
GUNGunz
|
$0.001678 | $0.001709 | $0.001596 | $28.58万 | $99.58万 | 1.76% |