Lista DAO
LISTA · 美元计价
$0.0739
≈ ￥0.48774
1.37% ($0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0706
今日开盘
$0.0729
24H 成交量
$18.67万
流通市值
$1,683.61万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.34亿 | $695.11亿 | -0.03% |
| 73 |
FILFilecoin
|
$0.726 | $0.7517 | $0.7074 | $436.83万 | $6.22亿 | -1.28% |
| 130 |
COINBCOINB
|
$126.89 | $135.15 | $126.08 | $166.11万 | — | -2.68% |
| 519 |
SOMISomnia
|
$0.1577 | $0.1594 | $0.1507 | $14.30万 | $2,453.57万 | 3.96% |
| 101 |
KITEKite
|
$0.1299 | $0.1308 | $0.1212 | $267.05万 | $2.28亿 | 1.72% |
| 616 |
BBBBBB
|
$8.62 | $9.38 | $8.62 | $3.54万 | — | -4.96% |
| 604 |
DCRDecred
|
$11.27 | $11.49 | $11.15 | $6.40万 | $2.00亿 | 0.63% |
| 120 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $191.59万 | $2,637.24万 | -0.43% |
| 548 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $11.79万 | $2,565.75万 | 1.02% |
| 100 |
CAKEPancakeSwap
|
$1.725 | $1.79 | $1.69 | $269.26万 | $5.60亿 | -1.26% |
| 290 |
AGPUBAGPUB
|
$7.48 | $8.42 | $7.38 | $40.55万 | — | -5.32% |
| 277 |
2ZDoubleZero
|
$0.01862 | $0.01908 | $0.01786 | $43.46万 | $6,405.17万 | 0.11% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4565 | $128.76万 | $4.71亿 | -1.57% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 384 |
GUNGunz
|
$0.001667 | $0.001707 | $0.001596 | $27.80万 | $99.58万 | 2.21% |