Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.62
≈ ￥380.292
-4.67% (-$2.82)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$62.79
24H 最低
$57.60
今日开盘
$60.44
24H 成交量
$883.26万
流通市值
$8,769.81万
24H 涨跌额
(-$2.82)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.23亿 | $695.11亿 | -0.02% |
| 74 |
FILFilecoin
|
$0.7287 | $0.7517 | $0.7074 | $433.23万 | $6.22亿 | -1.01% |
| 130 |
COINBCOINB
|
$127.18 | $135.15 | $126.24 | $164.67万 | — | -2.60% |
| 520 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1507 | $14.20万 | $2,453.57万 | 3.28% |
| 101 |
KITEKite
|
$0.1295 | $0.1308 | $0.1212 | $266.63万 | $2.28亿 | 1.57% |
| 616 |
BBBBBB
|
$8.74 | $9.38 | $8.71 | $3.53万 | — | -3.96% |
| 602 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.25% |
| 119 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $191.44万 | $2,637.24万 | 0.14% |
| 546 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.77万 | $2,565.75万 | 1.70% |
| 100 |
CAKEPancakeSwap
|
$1.732 | $1.79 | $1.69 | $271.14万 | $5.60亿 | -0.86% |
| 284 |
AGPUBAGPUB
|
$7.42 | $8.42 | $7.42 | $41.52万 | — | -7.48% |
| 272 |
2ZDoubleZero
|
$0.01867 | $0.01908 | $0.01786 | $43.94万 | $6,405.17万 | 0.38% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.468 | $0.4797 | $0.4565 | $128.51万 | $4.71亿 | -0.93% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 376 |
GUNGunz
|
$0.001669 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.08% |