Moonbeam
GLMR · 美元计价
$0.00627
≈ ￥0.041382
-4.97% (-$0.00)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$0.00667
24H 最低
$0.006101
今日开盘
$0.006598
24H 成交量
$31.42万
流通市值
$807.23万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.34亿 | $695.11亿 | -0.04% |
| 72 |
FILFilecoin
|
$0.7358 | $0.7517 | $0.7074 | $460.02万 | $6.22亿 | -0.74% |
| 135 |
COINBCOINB
|
$127.86 | $135.15 | $126.24 | $150.80万 | — | -2.86% |
| 463 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $20.53万 | $2,453.57万 | 4.31% |
| 103 |
KITEKite
|
$0.1297 | $0.1305 | $0.1212 | $280.10万 | $2.28亿 | 2.61% |
| 619 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.15万 | — | 0.22% |
| 605 |
DCRDecred
|
$11.4 | $11.44 | $11.15 | $6.88万 | $2.00亿 | 0.62% |
| 114 |
OPGOpenGradient
|
$0.1443 | $0.1469 | $0.1303 | $223.96万 | $2,637.24万 | 5.48% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.02万 | $2,565.75万 | 1.01% |
| 100 |
CAKEPancakeSwap
|
$1.74 | $1.79 | $1.69 | $286.40万 | $5.60亿 | -1.42% |
| 288 |
AGPUBAGPUB
|
$8.18 | $8.85 | $7.88 | $43.99万 | — | -7.05% |
| 279 |
2ZDoubleZero
|
$0.01869 | $0.01892 | $0.01786 | $46.34万 | $6,405.17万 | -0.59% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4708 | $0.4802 | $0.4565 | $140.47万 | $4.71亿 | -1.75% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 370 |
GUNGunz
|
$0.001673 | $0.001703 | $0.001596 | $32.02万 | $99.58万 | 1.33% |