Falcon Finance
FF · 美元计价
$0.08872
≈ ￥0.585552
4.22% ($0.00)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.09062
24H 最低
$0.084
今日开盘
$0.08513
24H 成交量
$146.84万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.04亿 | $695.11亿 | -0.03% |
| 72 |
FILFilecoin
|
$0.7358 | $0.7517 | $0.7074 | $498.68万 | $6.22亿 | -1.16% |
| 148 |
COINBCOINB
|
$128.05 | $135.15 | $126.24 | $138.17万 | — | -2.51% |
| 433 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $23.84万 | $2,453.57万 | 3.49% |
| 103 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $282.77万 | $2.28亿 | 2.22% |
| 619 |
BBBBBB
|
$9.18 | $9.38 | $8.88 | $3.23万 | — | 0.22% |
| 599 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $7.49万 | $2.00亿 | -0.18% |
| 112 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $228.08万 | $2,637.24万 | 4.41% |
| 555 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.02万 | $2,565.75万 | 0.33% |
| 99 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $296.65万 | $5.60亿 | -2.42% |
| 286 |
AGPUBAGPUB
|
$8.18 | $8.94 | $7.88 | $45.51万 | — | -8.09% |
| 276 |
2ZDoubleZero
|
$0.01876 | $0.01901 | $0.01786 | $47.73万 | $6,405.17万 | -0.85% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4817 | $0.4565 | $143.23万 | $4.71亿 | -1.72% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 369 |
GUNGunz
|
$0.001671 | $0.001703 | $0.001596 | $32.03万 | $99.58万 | 0.91% |