Dusk Network
DUSK · 美元计价
$0.0683
≈ ￥0.45078
1.94% ($0.00)
更新于 2026-11-13 22:25:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.065
今日开盘
$0.067
24H 成交量
$35.90万
流通市值
$4,141.52万
24H 涨跌额
($0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.94亿 | $695.11亿 | -0.01% |
| 73 |
FILFilecoin
|
$0.7417 | $0.7517 | $0.7074 | $449.57万 | $6.22亿 | 0.73% |
| 135 |
COINBCOINB
|
$127.59 | $135.15 | $126.24 | $151.48万 | — | -1.26% |
| 506 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1507 | $15.55万 | $2,453.57万 | 3.61% |
| 100 |
KITEKite
|
$0.1304 | $0.1308 | $0.1212 | $270.34万 | $2.28亿 | 3.74% |
| 619 |
BBBBBB
|
$9.2 | $9.38 | $8.88 | $2.65万 | — | 2.45% |
| 603 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.87万 | $2.00亿 | 1.43% |
| 116 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $200.35万 | $2,637.24万 | 2.69% |
| 545 |
UMAUMA
|
$0.303 | $0.305 | $0.29 | $12.06万 | $2,565.75万 | 2.71% |
| 99 |
CAKEPancakeSwap
|
$1.753 | $1.79 | $1.69 | $274.70万 | $5.60亿 | 0.23% |
| 314 |
AGPUBAGPUB
|
$8.16 | $8.50 | $7.88 | $37.61万 | — | -3.20% |
| 274 |
2ZDoubleZero
|
$0.01898 | $0.01905 | $0.01786 | $45.95万 | $6,405.17万 | 2.76% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4797 | $0.4565 | $135.08万 | $4.71亿 | 0.06% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 368 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $30.62万 | $99.58万 | 3.49% |