Dogs
DOGS · 美元计价
$0.00003115
≈ ￥0.00020559
1.24% ($0.00)
更新于 2026-11-13 20:35:02
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000292
今日开盘
$0.00003077
24H 成交量
$36.40万
流通市值
$1,547.66万
24H 涨跌额
($0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.30亿 | $695.11亿 | -0.03% |
| 72 |
FILFilecoin
|
$0.7356 | $0.7517 | $0.7074 | $460.46万 | $6.22亿 | -0.73% |
| 147 |
COINBCOINB
|
$127.93 | $135.15 | $126.24 | $137.27万 | — | -2.83% |
| 464 |
SOMISomnia
|
$0.1574 | $0.1585 | $0.1475 | $20.41万 | $2,453.57万 | 4.38% |
| 103 |
KITEKite
|
$0.1292 | $0.1305 | $0.1212 | $281.38万 | $2.28亿 | 1.89% |
| 619 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.15万 | — | 0.44% |
| 605 |
DCRDecred
|
$11.37 | $11.44 | $11.15 | $6.89万 | $2.00亿 | 0.09% |
| 112 |
OPGOpenGradient
|
$0.1445 | $0.1469 | $0.1303 | $225.47万 | $2,637.24万 | 5.24% |
| 554 |
UMAUMA
|
$0.302 | $0.304 | $0.29 | $12.02万 | $2,565.75万 | 1.34% |
| 100 |
CAKEPancakeSwap
|
$1.743 | $1.79 | $1.69 | $287.47万 | $5.60亿 | -1.41% |
| 289 |
AGPUBAGPUB
|
$8.18 | $8.85 | $7.88 | $44.02万 | — | -7.26% |
| 277 |
2ZDoubleZero
|
$0.01874 | $0.01892 | $0.01786 | $46.65万 | $6,405.17万 | -0.37% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4802 | $0.4565 | $139.74万 | $4.71亿 | -1.13% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 368 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.03万 | $99.58万 | 1.70% |