BIO Protocol
BIO · 美元计价
$0.01901
≈ ￥0.125466
0.37% ($0.00)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$0.01945
24H 最低
$0.01835
今日开盘
$0.01894
24H 成交量
$41.33万
流通市值
$3,081.16万
24H 涨跌额
($0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.50亿 | $695.11亿 | -0.04% |
| 74 |
FILFilecoin
|
$0.728 | $0.7517 | $0.7074 | $435.59万 | $6.22亿 | -1.44% |
| 135 |
COINBCOINB
|
$127.27 | $135.15 | $125.53 | $156.19万 | — | -2.83% |
| 518 |
SOMISomnia
|
$0.1576 | $0.1594 | $0.1509 | $14.52万 | $2,453.57万 | 3.48% |
| 104 |
KITEKite
|
$0.1302 | $0.1308 | $0.1212 | $261.08万 | $2.28亿 | 1.56% |
| 616 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.57万 | — | -5.54% |
| 603 |
DCRDecred
|
$11.28 | $11.49 | $11.15 | $6.47万 | $2.00亿 | 0.36% |
| 121 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $191.44万 | $2,637.24万 | -0.21% |
| 547 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 0.67% |
| 101 |
CAKEPancakeSwap
|
$1.73 | $1.79 | $1.69 | $270.83万 | $5.60亿 | -1.20% |
| 281 |
AGPUBAGPUB
|
$7.51 | $8.42 | $7.38 | $42.55万 | — | -5.89% |
| 280 |
2ZDoubleZero
|
$0.01872 | $0.01908 | $0.01786 | $43.23万 | $6,405.17万 | 0.97% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4659 | $0.4797 | $0.4565 | $129.63万 | $4.71亿 | -1.21% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 381 |
GUNGunz
|
$0.001678 | $0.001707 | $0.001596 | $28.26万 | $99.58万 | 2.19% |