ADBEB
ADBEB · 美元计价
$239.99
≈ ￥1583.93
1.25% ($2.95)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$241.85
24H 最低
$236.38
今日开盘
$237.04
24H 成交量
$2.25万
流通市值
—
24H 涨跌额
($2.95)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.33亿 | $695.11亿 | -0.03% |
| 73 |
FILFilecoin
|
$0.7248 | $0.7517 | $0.7074 | $435.13万 | $6.22亿 | -1.25% |
| 130 |
COINBCOINB
|
$126.59 | $135.15 | $126.08 | $165.58万 | — | -2.94% |
| 519 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1507 | $14.19万 | $2,453.57万 | 3.69% |
| 101 |
KITEKite
|
$0.1293 | $0.1308 | $0.1212 | $267.11万 | $2.28亿 | 1.33% |
| 616 |
BBBBBB
|
$8.64 | $9.38 | $8.62 | $3.54万 | — | -4.74% |
| 604 |
DCRDecred
|
$11.3 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.07% |
| 120 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $191.91万 | $2,637.24万 | -0.43% |
| 547 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $11.79万 | $2,565.75万 | 1.02% |
| 100 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $271.00万 | $5.60亿 | -1.03% |
| 289 |
AGPUBAGPUB
|
$7.44 | $8.42 | $7.38 | $40.86万 | — | -6.53% |
| 275 |
2ZDoubleZero
|
$0.01862 | $0.01908 | $0.01786 | $43.61万 | $6,405.17万 | 0.27% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4668 | $0.4797 | $0.4565 | $128.54万 | $4.71亿 | -1.06% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 378 |
GUNGunz
|
$0.001665 | $0.001707 | $0.001596 | $27.99万 | $99.58万 | 1.96% |